Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Daruşşafaka Sports Club Token (DSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.041134 | $0.041134 | $0.041134 | $0.041134 | - | - |
| Sep-18 2024 | $0.041134 | $0.041134 | $0.041134 | $0.041134 | - | - |
| Sep-17 2024 | $0.041134 | $0.041134 | $0.041183 | $0.041183 | - | - |
| Sep-16 2024 | $0.041183 | $0.041166 | $0.041183 | $0.041166 | - | - |
| Sep-15 2024 | $0.041368 | $0.041277 | $0.041375 | $0.041277 | - | - |
| Sep-14 2024 | $0.041277 | $0.041277 | $0.041279 | $0.041279 | - | - |
| Sep-13 2024 | $0.041279 | $0.041198 | $0.041294 | $0.041206 | - | - |
| Sep-12 2024 | $0.041201 | $0.037163 | $0.04768 | $0.044403 | $2,686 | - |
| Sep-11 2024 | $0.044404 | $0.042916 | $0.050252 | $0.050252 | $343 | - |
| Sep-10 2024 | $0.050219 | $0.044876 | $0.051926 | $0.044876 | $256 | - |
| Sep-09 2024 | $0.044872 | $0.044026 | $0.052572 | $0.046744 | $238 | - |
| Sep-08 2024 | $0.046748 | $0.045875 | $0.046968 | $0.045875 | $13 | - |
| Sep-07 2024 | $0.045875 | $0.044405 | $0.05558 | $0.044405 | $452 | - |
| Sep-06 2024 | $0.044405 | $0.044105 | $0.044757 | $0.044136 | $50 | - |
| Sep-05 2024 | $0.044134 | $0.043179 | $0.048326 | $0.043182 | $231 | - |