Market Cap MX$41.31T 2.8%
Volume 24h MX$2.38T -33.13%
BTC % 50.4% 0.71%
ETH % 16.15% -1.17%
Coins 28.012 +13
Exchanges 885
Last update 36 Seconds ago
Dark Frontiers DARK

Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2024 MX$0.482964 MX$0.482964 MX$0.490065 MX$0.489699 MX$2,889,459 MX$83,605,840
Jul-08 2024 MX$0.498436 MX$0.489028 MX$0.500024 MX$0.489028 MX$2,960,384 MX$86,284,062
Jul-07 2024 MX$0.490107 MX$0.489067 MX$0.490438 MX$0.490311 MX$2,639,211 MX$84,842,208
Jul-06 2024 MX$0.489846 MX$0.487231 MX$0.499019 MX$0.499019 MX$2,600,254 MX$84,797,161
Jul-05 2024 MX$0.498535 MX$0.492634 MX$0.503164 MX$0.501301 MX$2,107,584 MX$86,301,334
Jul-04 2024 MX$0.501203 MX$0.500154 MX$0.516544 MX$0.509035 MX$2,348,501 MX$86,763,045
Jul-03 2024 MX$0.515137 MX$0.501967 MX$0.521982 MX$0.521982 MX$2,328,989 MX$89,175,209
Jul-02 2024 MX$0.523044 MX$0.50194 MX$0.541351 MX$0.50194 MX$2,692,874 MX$90,543,938
Jul-01 2024 MX$0.450541 MX$0.44944 MX$0.451525 MX$0.450172 MX$2,421,728 MX$77,992,981
Jun-30 2024 MX$0.450814 MX$0.450431 MX$0.452981 MX$0.45083 MX$2,419,879 MX$78,040,226
Jun-29 2024 MX$0.451685 MX$0.447517 MX$0.46953 MX$0.449353 MX$2,540,873 MX$78,191,116
Jun-28 2024 MX$0.448905 MX$0.448905 MX$0.474102 MX$0.474102 MX$2,681,385 MX$77,709,828
Jun-27 2024 MX$0.471851 MX$0.471851 MX$0.48762 MX$0.48429 MX$3,102,747 MX$81,682,027
Jun-26 2024 MX$0.484435 MX$0.481243 MX$0.488082 MX$0.48734 MX$2,679,752 MX$83,860,418
Jun-25 2024 MX$0.488645 MX$0.474926 MX$0.488756 MX$0.475245 MX$3,164,634 MX$84,589,218

Historical and market price analysis of Dark Frontiers (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1006 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.882 MXN.