Market Cap MX$39.46T 2.42%
Volume 24h MX$2.40T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Seconds ago
Dare Token DRE

Dare Token (DRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-20 2021 MX$0.01257 MX$0.0121 MX$0.012612 MX$0.012194 - -
Oct-19 2021 MX$0.012189 MX$0.012062 MX$0.012449 MX$0.012117 - -
Oct-18 2021 MX$0.012111 MX$0.011727 MX$0.012136 MX$0.011767 - -
Oct-17 2021 MX$0.011768 MX$0.011478 MX$0.011843 MX$0.011694 - -
Oct-16 2021 MX$0.011707 MX$0.011615 MX$0.01206 MX$0.011848 - -
Oct-15 2021 MX$0.011853 MX$0.011379 MX$0.011931 MX$0.01181 - -
Oct-14 2021 MX$0.011808 MX$0.01157 MX$0.012076 MX$0.011764 - -
Oct-13 2021 MX$0.011757 MX$0.0108 MX$0.012522 MX$0.011497 - -
Oct-12 2021 MX$0.011481 MX$0.010961 MX$0.015117 MX$0.013192 MX$164,947 -
Oct-11 2021 MX$0.013206 MX$0.00976348 MX$0.014288 MX$0.011262 - -
Oct-10 2021 MX$0.011277 MX$0.011089 MX$0.013383 MX$0.013376 MX$114,101 -
Oct-09 2021 MX$0.013373 MX$0.01146 MX$0.014068 MX$0.011603 MX$117,162 -
Oct-08 2021 MX$0.011601 MX$0.011396 MX$0.013714 MX$0.011992 MX$215,653 -
Oct-07 2021 MX$0.011991 MX$0.011722 MX$0.015962 MX$0.015932 MX$483,581 -
Oct-06 2021 MX$0.015922 MX$0.014063 MX$0.020941 MX$0.019697 MX$515,227 -

Historical and market price analysis of Dare Token (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.