Market Cap Tk255.17T 2.58%
Volume 24h Tk15.42T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 11 Seconds ago
Dare Token DRE

Dare Token (DRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-20 2021 Tk0.081117 Tk0.078085 Tk0.08139 Tk0.078689 - -
Oct-19 2021 Tk0.078656 Tk0.077839 Tk0.080333 Tk0.078195 - -
Oct-18 2021 Tk0.078157 Tk0.075674 Tk0.078316 Tk0.075932 - -
Oct-17 2021 Tk0.07594 Tk0.074073 Tk0.076423 Tk0.075461 - -
Oct-16 2021 Tk0.075547 Tk0.074952 Tk0.077826 Tk0.076456 - -
Oct-15 2021 Tk0.076491 Tk0.073428 Tk0.07699 Tk0.076211 - -
Oct-14 2021 Tk0.076202 Tk0.074664 Tk0.07793 Tk0.075914 - -
Oct-13 2021 Tk0.075871 Tk0.069694 Tk0.080807 Tk0.074194 - -
Oct-12 2021 Tk0.074091 Tk0.070734 Tk0.097552 Tk0.085131 Tk1,064,390 -
Oct-11 2021 Tk0.085221 Tk0.063003 Tk0.092203 Tk0.072674 - -
Oct-10 2021 Tk0.072772 Tk0.071559 Tk0.086363 Tk0.086318 Tk736,289 -
Oct-09 2021 Tk0.086295 Tk0.07395 Tk0.09078 Tk0.074875 Tk756,038 -
Oct-08 2021 Tk0.074861 Tk0.073542 Tk0.088497 Tk0.077385 Tk1,391,592 -
Oct-07 2021 Tk0.077379 Tk0.075644 Tk0.103001 Tk0.102808 Tk3,120,516 -
Oct-06 2021 Tk0.102745 Tk0.090753 Tk0.135137 Tk0.127103 Tk3,324,724 -

Historical and market price analysis of Dare Token (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.