Market Cap CHF2.13T 2.96%
Volume 24h CHF129.31B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Dare Token DRE

Dare Token (DRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-20 2021 CHF0.0006732 CHF0.00064804 CHF0.00067546 CHF0.00065305 - -
Oct-19 2021 CHF0.00065278 CHF0.00064599 CHF0.00066669 CHF0.00064895 - -
Oct-18 2021 CHF0.00064864 CHF0.00062803 CHF0.00064995 CHF0.00063017 - -
Oct-17 2021 CHF0.00063024 CHF0.00061474 CHF0.00063424 CHF0.00062626 - -
Oct-16 2021 CHF0.00062697 CHF0.00062204 CHF0.00064589 CHF0.00063452 - -
Oct-15 2021 CHF0.00063481 CHF0.00060939 CHF0.00063895 CHF0.00063249 - -
Oct-14 2021 CHF0.00063241 CHF0.00061965 CHF0.00064675 CHF0.00063002 - -
Oct-13 2021 CHF0.00062966 CHF0.0005784 CHF0.00067063 CHF0.00061575 - -
Oct-12 2021 CHF0.00061489 CHF0.00058703 CHF0.0008096 CHF0.00070651 CHF8,834 -
Oct-11 2021 CHF0.00070726 CHF0.00052287 CHF0.00076521 CHF0.00060313 - -
Oct-10 2021 CHF0.00060395 CHF0.00059388 CHF0.00071674 CHF0.00071637 CHF6,111 -
Oct-09 2021 CHF0.00071618 CHF0.00061372 CHF0.0007534 CHF0.0006214 CHF6,274 -
Oct-08 2021 CHF0.00062128 CHF0.00061034 CHF0.00073445 CHF0.00064223 CHF11,549 -
Oct-07 2021 CHF0.00064218 CHF0.00062778 CHF0.00085482 CHF0.00085322 CHF25,898 -
Oct-06 2021 CHF0.00085269 CHF0.00075317 CHF0.00112152 CHF0.00105485 CHF27,592 -

Historical and market price analysis of Dare Token (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.