Market Cap Bs.87.71T 4.95%
Volume 24h Bs.5.30T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Dare Token DRE

Dare Token (DRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-20 2021 Bs.0.027019 Bs.0.026009 Bs.0.02711 Bs.0.02621 - -
Oct-19 2021 Bs.0.026199 Bs.0.025927 Bs.0.026758 Bs.0.026046 - -
Oct-18 2021 Bs.0.026033 Bs.0.025206 Bs.0.026086 Bs.0.025292 - -
Oct-17 2021 Bs.0.025295 Bs.0.024673 Bs.0.025455 Bs.0.025135 - -
Oct-16 2021 Bs.0.025164 Bs.0.024966 Bs.0.025923 Bs.0.025466 - -
Oct-15 2021 Bs.0.025478 Bs.0.024458 Bs.0.025644 Bs.0.025385 - -
Oct-14 2021 Bs.0.025382 Bs.0.02487 Bs.0.025957 Bs.0.025286 - -
Oct-13 2021 Bs.0.025271 Bs.0.023214 Bs.0.026916 Bs.0.024713 - -
Oct-12 2021 Bs.0.024679 Bs.0.02356 Bs.0.032493 Bs.0.028356 Bs.354,538 -
Oct-11 2021 Bs.0.028386 Bs.0.020985 Bs.0.030712 Bs.0.024207 - -
Oct-10 2021 Bs.0.024239 Bs.0.023835 Bs.0.028766 Bs.0.028751 Bs.245,251 -
Oct-09 2021 Bs.0.028744 Bs.0.024632 Bs.0.030238 Bs.0.02494 Bs.251,829 -
Oct-08 2021 Bs.0.024935 Bs.0.024496 Bs.0.029477 Bs.0.025776 Bs.463,526 -
Oct-07 2021 Bs.0.025774 Bs.0.025196 Bs.0.034308 Bs.0.034244 Bs.1,039,414 -
Oct-06 2021 Bs.0.034223 Bs.0.030229 Bs.0.045012 Bs.0.042337 Bs.1,107,433 -

Historical and market price analysis of Dare Token (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.