Market Cap CA$3.21T 3.47%
Volume 24h CA$195.24B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 30 Seconds ago
Dare Token DRE

Dare Token (DRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-20 2021 CA$0.00101265 CA$0.00097481 CA$0.00101606 CA$0.00098234 - -
Oct-19 2021 CA$0.00098193 CA$0.00097173 CA$0.00100286 CA$0.00097617 - -
Oct-18 2021 CA$0.00097571 CA$0.0009447 CA$0.00097768 CA$0.00094793 - -
Oct-17 2021 CA$0.00094802 CA$0.00092471 CA$0.00095405 CA$0.00094205 - -
Oct-16 2021 CA$0.00094312 CA$0.0009357 CA$0.00097156 CA$0.00095447 - -
Oct-15 2021 CA$0.00095491 CA$0.00091666 CA$0.00096114 CA$0.00095141 - -
Oct-14 2021 CA$0.00095129 CA$0.0009321 CA$0.00097287 CA$0.00094769 - -
Oct-13 2021 CA$0.00094716 CA$0.00087005 CA$0.00100878 CA$0.00092623 - -
Oct-12 2021 CA$0.00092494 CA$0.00088303 CA$0.00121783 CA$0.00106276 CA$13,288 -
Oct-11 2021 CA$0.00106389 CA$0.00078652 CA$0.00115105 CA$0.00090725 - -
Oct-10 2021 CA$0.00090848 CA$0.00089333 CA$0.00107815 CA$0.00107758 CA$9,192 -
Oct-09 2021 CA$0.0010773 CA$0.00092318 CA$0.00113329 CA$0.00093473 CA$9,438 -
Oct-08 2021 CA$0.00093456 CA$0.00091809 CA$0.00110478 CA$0.00096606 CA$17,372 -
Oct-07 2021 CA$0.000966 CA$0.00094433 CA$0.00128585 CA$0.00128344 CA$38,956 -
Oct-06 2021 CA$0.00128265 CA$0.00113295 CA$0.00168703 CA$0.00158674 CA$41,505 -

Historical and market price analysis of Dare Token (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.