Market Cap AR$2,115.82T 4.12%
Volume 24h AR$128.85T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Dare Token DRE

Dare Token (DRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-20 2021 AR$0.651149 AR$0.626814 AR$0.653337 AR$0.631656 - -
Oct-19 2021 AR$0.631394 AR$0.624833 AR$0.644854 AR$0.627692 - -
Oct-18 2021 AR$0.627391 AR$0.607456 AR$0.628661 AR$0.609528 - -
Oct-17 2021 AR$0.609591 AR$0.594601 AR$0.613465 AR$0.605747 - -
Oct-16 2021 AR$0.606435 AR$0.601664 AR$0.624727 AR$0.613734 - -
Oct-15 2021 AR$0.614016 AR$0.589424 AR$0.618022 AR$0.611766 - -
Oct-14 2021 AR$0.611691 AR$0.599351 AR$0.625564 AR$0.609379 - -
Oct-13 2021 AR$0.609035 AR$0.559451 AR$0.648657 AR$0.595579 - -
Oct-12 2021 AR$0.594748 AR$0.567801 AR$0.783076 AR$0.683367 AR$8,544,109 -
Oct-11 2021 AR$0.684092 AR$0.505741 AR$0.740142 AR$0.583374 - -
Oct-10 2021 AR$0.584165 AR$0.574424 AR$0.693262 AR$0.692899 AR$5,910,362 -
Oct-09 2021 AR$0.692714 AR$0.593619 AR$0.728717 AR$0.601044 AR$6,068,891 -
Oct-08 2021 AR$0.600932 AR$0.590345 AR$0.710387 AR$0.621189 AR$11,170,633 -
Oct-07 2021 AR$0.621147 AR$0.607217 AR$0.826819 AR$0.825268 AR$25,049,111 -
Oct-06 2021 AR$0.82476 AR$0.728502 AR$1.0847 AR$1.0202 AR$26,688,336 -

Historical and market price analysis of Dare Token (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.