Market Cap zł9.38T 2.52%
Volume 24h zł570.87B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Dare Token DRE

Dare Token (DRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-20 2021 zł0.00298695 zł0.00287532 zł0.00299699 zł0.00289753 - -
Oct-19 2021 zł0.00289633 zł0.00286623 zł0.00295807 zł0.00287934 - -
Oct-18 2021 zł0.00287797 zł0.00278652 zł0.00288379 zł0.00279602 - -
Oct-17 2021 zł0.00279631 zł0.00272755 zł0.00281409 zł0.00277868 - -
Oct-16 2021 zł0.00278184 zł0.00275995 zł0.00286575 zł0.00281532 - -
Oct-15 2021 zł0.00281661 zł0.0027038 zł0.00283499 zł0.00280629 - -
Oct-14 2021 zł0.00280595 zł0.00274934 zł0.00286959 zł0.00279534 - -
Oct-13 2021 zł0.00279377 zł0.00256631 zł0.00297552 zł0.00273204 - -
Oct-12 2021 zł0.00272823 zł0.00260461 zł0.00359212 zł0.00313474 zł39,194 -
Oct-11 2021 zł0.00313806 zł0.00231993 zł0.00339518 zł0.00267605 - -
Oct-10 2021 zł0.00267968 zł0.002635 zł0.00318013 zł0.00317846 zł27,112 -
Oct-09 2021 zł0.00317762 zł0.00272305 zł0.00334277 zł0.00275711 zł27,839 -
Oct-08 2021 zł0.00275659 zł0.00270803 zł0.00325869 zł0.00284952 zł51,242 -
Oct-07 2021 zł0.00284932 zł0.00278543 zł0.00379278 zł0.00378567 zł114,905 -
Oct-06 2021 zł0.00378334 zł0.00334178 zł0.00497609 zł0.00468028 zł122,425 -

Historical and market price analysis of Dare Token (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.