Market Cap NZ$3.89T 2.44%
Volume 24h NZ$235.70B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 Seconds ago
Dare Token DRE

Dare Token (DRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2021 NZ$0.00123897 NZ$0.00119267 NZ$0.00124314 NZ$0.00120188 - -
Oct-19 2021 NZ$0.00120138 NZ$0.0011889 NZ$0.001227 NZ$0.00119434 - -
Oct-18 2021 NZ$0.00119377 NZ$0.00115584 NZ$0.00119618 NZ$0.00115978 - -
Oct-17 2021 NZ$0.0011599 NZ$0.00113138 NZ$0.00116727 NZ$0.00115258 - -
Oct-16 2021 NZ$0.00115389 NZ$0.00114482 NZ$0.0011887 NZ$0.00116778 - -
Oct-15 2021 NZ$0.00116832 NZ$0.00112153 NZ$0.00117594 NZ$0.00116404 - -
Oct-14 2021 NZ$0.00116389 NZ$0.00114041 NZ$0.00119029 NZ$0.0011595 - -
Oct-13 2021 NZ$0.00115884 NZ$0.00106449 NZ$0.00123423 NZ$0.00113324 - -
Oct-12 2021 NZ$0.00113166 NZ$0.00108038 NZ$0.00149 NZ$0.00130028 NZ$16,257 -
Oct-11 2021 NZ$0.00130166 NZ$0.0009623 NZ$0.0014083 NZ$0.00111001 - -
Oct-10 2021 NZ$0.00111152 NZ$0.00109298 NZ$0.0013191 NZ$0.00131841 NZ$11,246 -
Oct-09 2021 NZ$0.00131806 NZ$0.00112951 NZ$0.00138657 NZ$0.00114364 NZ$11,548 -
Oct-08 2021 NZ$0.00114342 NZ$0.00112328 NZ$0.00135169 NZ$0.00118197 NZ$21,255 -
Oct-07 2021 NZ$0.00118189 NZ$0.00115538 NZ$0.00157323 NZ$0.00157028 NZ$47,662 -
Oct-06 2021 NZ$0.00156931 NZ$0.00138616 NZ$0.00206406 NZ$0.00194136 NZ$50,781 -

Historical and market price analysis of Dare Token (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.