Market Cap CL$2,205.83T 2.44%
Volume 24h CL$133.58T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Dare Token DRE

Dare Token (DRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-20 2021 CL$0.702194 CL$0.675951 CL$0.704554 CL$0.681173 - -
Oct-19 2021 CL$0.68089 CL$0.673815 CL$0.695406 CL$0.676897 - -
Oct-18 2021 CL$0.676574 CL$0.655076 CL$0.677942 CL$0.65731 - -
Oct-17 2021 CL$0.657378 CL$0.641213 CL$0.661556 CL$0.653233 - -
Oct-16 2021 CL$0.653975 CL$0.648829 CL$0.673701 CL$0.661846 - -
Oct-15 2021 CL$0.662149 CL$0.63563 CL$0.66647 CL$0.659724 - -
Oct-14 2021 CL$0.659643 CL$0.646335 CL$0.674603 CL$0.65715 - -
Oct-13 2021 CL$0.656779 CL$0.603307 CL$0.699506 CL$0.642268 - -
Oct-12 2021 CL$0.641372 CL$0.612312 CL$0.844462 CL$0.736938 CL$9,213,897 -
Oct-11 2021 CL$0.737719 CL$0.545386 CL$0.798163 CL$0.629105 - -
Oct-10 2021 CL$0.629959 CL$0.619454 CL$0.747608 CL$0.747217 CL$6,373,685 -
Oct-09 2021 CL$0.747017 CL$0.640154 CL$0.785842 CL$0.648161 CL$6,544,641 -
Oct-08 2021 CL$0.64804 CL$0.636623 CL$0.766076 CL$0.669886 CL$12,046,318 -
Oct-07 2021 CL$0.669839 CL$0.654818 CL$0.891635 CL$0.889962 CL$27,012,754 -
Oct-06 2021 CL$0.889415 CL$0.78561 CL$1.1698 CL$1.1002 CL$28,780,481 -

Historical and market price analysis of Dare Token (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.