Market Cap R43.55T 3.5%
Volume 24h R2.66T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Dare Token DRE

Dare Token (DRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-20 2021 R0.013744 R0.013231 R0.01379 R0.013333 - -
Oct-19 2021 R0.013327 R0.013189 R0.013611 R0.013249 - -
Oct-18 2021 R0.013243 R0.012822 R0.01327 R0.012866 - -
Oct-17 2021 R0.012867 R0.012551 R0.012949 R0.012786 - -
Oct-16 2021 R0.0128 R0.0127 R0.013186 R0.012954 - -
Oct-15 2021 R0.01296 R0.012441 R0.013045 R0.012913 - -
Oct-14 2021 R0.012911 R0.012651 R0.013204 R0.012863 - -
Oct-13 2021 R0.012855 R0.011809 R0.013692 R0.012571 - -
Oct-12 2021 R0.012554 R0.011985 R0.016529 R0.014424 R180,352 -
Oct-11 2021 R0.01444 R0.010675 R0.015623 R0.012314 - -
Oct-10 2021 R0.01233 R0.012125 R0.014633 R0.014625 R124,758 -
Oct-09 2021 R0.014622 R0.01253 R0.015382 R0.012687 R128,104 -
Oct-08 2021 R0.012684 R0.012461 R0.014995 R0.013112 R235,794 -
Oct-07 2021 R0.013111 R0.012817 R0.017452 R0.01742 R528,746 -
Oct-06 2021 R0.017409 R0.015377 R0.022897 R0.021536 R563,348 -

Historical and market price analysis of Dare Token (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.