Market Cap HK$18.23T 2.56%
Volume 24h HK$1.10T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Dare Token DRE

Dare Token (DRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-20 2021 HK$0.00579193 HK$0.00557546 HK$0.00581139 HK$0.00561854 - -
Oct-19 2021 HK$0.0056162 HK$0.00555785 HK$0.00573593 HK$0.00558327 - -
Oct-18 2021 HK$0.0055806 HK$0.00540328 HK$0.00559189 HK$0.00542171 - -
Oct-17 2021 HK$0.00542227 HK$0.00528894 HK$0.00545673 HK$0.00538808 - -
Oct-16 2021 HK$0.0053942 HK$0.00535176 HK$0.00555691 HK$0.00545912 - -
Oct-15 2021 HK$0.00546163 HK$0.00524288 HK$0.00549726 HK$0.00544162 - -
Oct-14 2021 HK$0.00544095 HK$0.00533118 HK$0.00556435 HK$0.00542039 - -
Oct-13 2021 HK$0.00541733 HK$0.00497627 HK$0.00576976 HK$0.00529764 - -
Oct-12 2021 HK$0.00529024 HK$0.00505055 HK$0.0069654 HK$0.0060785 HK$75,999 -
Oct-11 2021 HK$0.00608495 HK$0.00449853 HK$0.00658351 HK$0.00518907 - -
Oct-10 2021 HK$0.00519611 HK$0.00510946 HK$0.00616652 HK$0.00616329 HK$52,572 -
Oct-09 2021 HK$0.00616164 HK$0.0052802 HK$0.00648189 HK$0.00534625 HK$53,982 -
Oct-08 2021 HK$0.00534525 HK$0.00525108 HK$0.00631885 HK$0.00552544 HK$99,362 -
Oct-07 2021 HK$0.00552506 HK$0.00540115 HK$0.0073545 HK$0.0073407 HK$222,810 -
Oct-06 2021 HK$0.00733619 HK$0.00647997 HK$0.00964903 HK$0.00907543 HK$237,391 -

Historical and market price analysis of Dare Token (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.