Market Cap AU$3.55T 2.66%
Volume 24h AU$216.32B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Dare Token DRE

Dare Token (DRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-20 2021 AU$0.00112634 AU$0.00108425 AU$0.00113013 AU$0.00109262 - -
Oct-19 2021 AU$0.00109217 AU$0.00108082 AU$0.00111546 AU$0.00108577 - -
Oct-18 2021 AU$0.00108525 AU$0.00105077 AU$0.00108744 AU$0.00105435 - -
Oct-17 2021 AU$0.00105446 AU$0.00102853 AU$0.00106116 AU$0.00104781 - -
Oct-16 2021 AU$0.001049 AU$0.00104075 AU$0.00108064 AU$0.00106162 - -
Oct-15 2021 AU$0.00106211 AU$0.00101957 AU$0.00106904 AU$0.00105822 - -
Oct-14 2021 AU$0.00105809 AU$0.00103674 AU$0.00108209 AU$0.00105409 - -
Oct-13 2021 AU$0.0010535 AU$0.00096773 AU$0.00112203 AU$0.00103022 - -
Oct-12 2021 AU$0.00102878 AU$0.00098217 AU$0.00135455 AU$0.00118207 AU$14,779 -
Oct-11 2021 AU$0.00118333 AU$0.00087482 AU$0.00128028 AU$0.00100911 - -
Oct-10 2021 AU$0.00101048 AU$0.00099363 AU$0.00119919 AU$0.00119856 AU$10,224 -
Oct-09 2021 AU$0.00119824 AU$0.00102683 AU$0.00126052 AU$0.00103967 AU$10,498 -
Oct-08 2021 AU$0.00103948 AU$0.00102117 AU$0.00122881 AU$0.00107452 AU$19,323 -
Oct-07 2021 AU$0.00107445 AU$0.00105035 AU$0.00143022 AU$0.00142753 AU$43,330 -
Oct-06 2021 AU$0.00142665 AU$0.00126015 AU$0.00187643 AU$0.00176488 AU$46,165 -

Historical and market price analysis of Dare Token (DRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.