Cap Mercado MX$42.35T
3%
Volumen 24h MX$2.52T
-16.99%
BTC % 51.68%
-0.32%
ETH % 14.53%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-20 2021 | MX$0.012302 | MX$0.011842 | MX$0.012343 | MX$0.011934 | - | - |
Oct-19 2021 | MX$0.011929 | MX$0.011805 | MX$0.012183 | MX$0.011859 | - | - |
Oct-18 2021 | MX$0.011853 | MX$0.011476 | MX$0.011877 | MX$0.011515 | - | - |
Oct-17 2021 | MX$0.011517 | MX$0.011233 | MX$0.01159 | MX$0.011444 | - | - |
Oct-16 2021 | MX$0.011457 | MX$0.011367 | MX$0.011803 | MX$0.011595 | - | - |
Oct-15 2021 | MX$0.0116 | MX$0.011136 | MX$0.011676 | MX$0.011558 | - | - |
Oct-14 2021 | MX$0.011556 | MX$0.011323 | MX$0.011818 | MX$0.011513 | - | - |
Oct-13 2021 | MX$0.011506 | MX$0.010569 | MX$0.012255 | MX$0.011252 | - | - |
Oct-12 2021 | MX$0.011236 | MX$0.010727 | MX$0.014794 | MX$0.012911 | MX$161,426 | - |
Oct-11 2021 | MX$0.012924 | MX$0.00955511 | MX$0.013983 | MX$0.011021 | - | - |
Oct-10 2021 | MX$0.011036 | MX$0.010852 | MX$0.013098 | MX$0.013091 | MX$111,666 | - |
Oct-09 2021 | MX$0.013087 | MX$0.011215 | MX$0.013767 | MX$0.011355 | MX$114,661 | - |
Oct-08 2021 | MX$0.011353 | MX$0.011153 | MX$0.013421 | MX$0.011736 | MX$211,050 | - |
Oct-07 2021 | MX$0.011735 | MX$0.011472 | MX$0.015621 | MX$0.015592 | MX$473,260 | - |
Oct-06 2021 | MX$0.015582 | MX$0.013763 | MX$0.020495 | MX$0.019276 | MX$504,230 | - |
Análisis de precios históricos y de mercado de Dare Token (DRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 118 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.60271 MXN.