Market Cap R46.55T 2.24%
Volume 24h R2.01T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
DAPPCENTS DPC

DAPPCENTS (DPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-13 2022 R0.00394237 R0.00394237 R0.00394237 R0.00394237 - -
Dec-12 2022 R0.00394237 R0.00394237 R0.00394237 R0.00394237 - -
Dec-11 2022 R0.00394237 R0.00394237 R0.00394237 R0.00394237 - -
Dec-10 2022 R0.00394237 R0.00394237 R0.00394237 R0.00394237 - -
Dec-09 2022 R0.00394237 R0.00394237 R0.00394237 R0.00394237 - -
Dec-08 2022 R0.00394237 R0.00394237 R0.00394237 R0.00394237 - -
Dec-07 2022 R0.00394237 R0.00394237 R0.00394237 R0.00394237 - -
Dec-06 2022 R0.00394237 R0.00390067 R0.00395474 R0.00394665 - -
Dec-05 2022 R0.00394651 R0.00392829 R0.00397696 R0.00393801 - -
Dec-04 2022 R0.00393825 R0.00392443 R0.00400506 R0.00397115 - -
Dec-03 2022 R0.00397114 R0.0039677 R0.00403843 R0.00402952 - -
Dec-02 2022 R0.00402915 R0.00398949 R0.00403094 R0.0040097 - -
Dec-01 2022 R0.00400933 R0.00400421 R0.0040692 R0.00404426 - -
Nov-30 2022 R0.00404425 R0.00394672 R0.00405259 R0.00394714 - -
Nov-29 2022 R0.00394708 R0.00391502 R0.00401878 R0.00392645 - -

Historical and market price analysis of DAPPCENTS (DPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.