Market Cap Rp40,601.96T 3.39%
Volume 24h Rp1,591.09T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
DAPPCENTS DPC

DAPPCENTS (DPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-13 2022 Rp3.4012 Rp3.4012 Rp3.4012 Rp3.4012 - -
Dec-12 2022 Rp3.4012 Rp3.4012 Rp3.4012 Rp3.4012 - -
Dec-11 2022 Rp3.4012 Rp3.4012 Rp3.4012 Rp3.4012 - -
Dec-10 2022 Rp3.4012 Rp3.4012 Rp3.4012 Rp3.4012 - -
Dec-09 2022 Rp3.4012 Rp3.4012 Rp3.4012 Rp3.4012 - -
Dec-08 2022 Rp3.4012 Rp3.4012 Rp3.4012 Rp3.4012 - -
Dec-07 2022 Rp3.4012 Rp3.4012 Rp3.4012 Rp3.4012 - -
Dec-06 2022 Rp3.4012 Rp3.3653 Rp3.4119 Rp3.4049 - -
Dec-05 2022 Rp3.4048 Rp3.3891 Rp3.4311 Rp3.3975 - -
Dec-04 2022 Rp3.3977 Rp3.3858 Rp3.4553 Rp3.4261 - -
Dec-03 2022 Rp3.4261 Rp3.4231 Rp3.4841 Rp3.4764 - -
Dec-02 2022 Rp3.4761 Rp3.4419 Rp3.4777 Rp3.4593 - -
Dec-01 2022 Rp3.4590 Rp3.4546 Rp3.5107 Rp3.4891 - -
Nov-30 2022 Rp3.4891 Rp3.4050 Rp3.4963 Rp3.4054 - -
Nov-29 2022 Rp3.4053 Rp3.3776 Rp3.4672 Rp3.3875 - -

Historical and market price analysis of DAPPCENTS (DPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.