Market Cap CL$2,398.05T 3.3%
Volume 24h CL$96.36T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DAPPCENTS DPC

DAPPCENTS (DPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-13 2022 CL$0.200703 CL$0.200703 CL$0.200703 CL$0.200703 - -
Dec-12 2022 CL$0.200703 CL$0.200703 CL$0.200703 CL$0.200703 - -
Dec-11 2022 CL$0.200703 CL$0.200703 CL$0.200703 CL$0.200703 - -
Dec-10 2022 CL$0.200703 CL$0.200703 CL$0.200703 CL$0.200703 - -
Dec-09 2022 CL$0.200703 CL$0.200703 CL$0.200703 CL$0.200703 - -
Dec-08 2022 CL$0.200703 CL$0.200703 CL$0.200703 CL$0.200703 - -
Dec-07 2022 CL$0.200703 CL$0.200703 CL$0.200703 CL$0.200703 - -
Dec-06 2022 CL$0.200703 CL$0.19858 CL$0.201333 CL$0.200921 - -
Dec-05 2022 CL$0.200914 CL$0.199986 CL$0.202464 CL$0.200481 - -
Dec-04 2022 CL$0.200493 CL$0.19979 CL$0.203895 CL$0.202168 - -
Dec-03 2022 CL$0.202168 CL$0.201993 CL$0.205593 CL$0.20514 - -
Dec-02 2022 CL$0.205121 CL$0.203102 CL$0.205212 CL$0.204131 - -
Dec-01 2022 CL$0.204112 CL$0.203851 CL$0.20716 CL$0.20589 - -
Nov-30 2022 CL$0.20589 CL$0.200925 CL$0.206314 CL$0.200946 - -
Nov-29 2022 CL$0.200943 CL$0.199311 CL$0.204593 CL$0.199893 - -

Historical and market price analysis of DAPPCENTS (DPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.