Market Cap AR$2,208.99T 2.24%
Volume 24h AR$95.41T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
DAPPCENTS DPC

DAPPCENTS (DPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-13 2022 AR$0.187062 AR$0.187062 AR$0.187062 AR$0.187062 - -
Dec-12 2022 AR$0.187062 AR$0.187062 AR$0.187062 AR$0.187062 - -
Dec-11 2022 AR$0.187062 AR$0.187062 AR$0.187062 AR$0.187062 - -
Dec-10 2022 AR$0.187062 AR$0.187062 AR$0.187062 AR$0.187062 - -
Dec-09 2022 AR$0.187062 AR$0.187062 AR$0.187062 AR$0.187062 - -
Dec-08 2022 AR$0.187062 AR$0.187062 AR$0.187062 AR$0.187062 - -
Dec-07 2022 AR$0.187062 AR$0.187062 AR$0.187062 AR$0.187062 - -
Dec-06 2022 AR$0.187062 AR$0.185084 AR$0.187649 AR$0.187265 - -
Dec-05 2022 AR$0.187259 AR$0.186394 AR$0.188704 AR$0.186855 - -
Dec-04 2022 AR$0.186867 AR$0.186211 AR$0.190037 AR$0.188428 - -
Dec-03 2022 AR$0.188428 AR$0.188264 AR$0.19162 AR$0.191197 - -
Dec-02 2022 AR$0.19118 AR$0.189298 AR$0.191265 AR$0.190257 - -
Dec-01 2022 AR$0.19024 AR$0.189997 AR$0.19308 AR$0.191897 - -
Nov-30 2022 AR$0.191897 AR$0.187269 AR$0.192292 AR$0.187289 - -
Nov-29 2022 AR$0.187286 AR$0.185765 AR$0.190688 AR$0.186307 - -

Historical and market price analysis of DAPPCENTS (DPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.