Market Cap CA$3.51T 3.07%
Volume 24h CA$136.88B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
DAPPCENTS DPC

DAPPCENTS (DPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-13 2022 CA$0.00029119 CA$0.00029119 CA$0.00029119 CA$0.00029119 - -
Dec-12 2022 CA$0.00029119 CA$0.00029119 CA$0.00029119 CA$0.00029119 - -
Dec-11 2022 CA$0.00029119 CA$0.00029119 CA$0.00029119 CA$0.00029119 - -
Dec-10 2022 CA$0.00029119 CA$0.00029119 CA$0.00029119 CA$0.00029119 - -
Dec-09 2022 CA$0.00029119 CA$0.00029119 CA$0.00029119 CA$0.00029119 - -
Dec-08 2022 CA$0.00029119 CA$0.00029119 CA$0.00029119 CA$0.00029119 - -
Dec-07 2022 CA$0.00029119 CA$0.00029119 CA$0.00029119 CA$0.00029119 - -
Dec-06 2022 CA$0.00029119 CA$0.00028811 CA$0.00029211 CA$0.00029151 - -
Dec-05 2022 CA$0.0002915 CA$0.00029015 CA$0.00029375 CA$0.00029087 - -
Dec-04 2022 CA$0.00029089 CA$0.00028987 CA$0.00029582 CA$0.00029332 - -
Dec-03 2022 CA$0.00029332 CA$0.00029306 CA$0.00029829 CA$0.00029763 - -
Dec-02 2022 CA$0.0002976 CA$0.00029467 CA$0.00029774 CA$0.00029617 - -
Dec-01 2022 CA$0.00029614 CA$0.00029576 CA$0.00030056 CA$0.00029872 - -
Nov-30 2022 CA$0.00029872 CA$0.00029152 CA$0.00029934 CA$0.00029155 - -
Nov-29 2022 CA$0.00029154 CA$0.00028917 CA$0.00029684 CA$0.00029002 - -

Historical and market price analysis of DAPPCENTS (DPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.