Market Cap CN¥18.56T 3.47%
Volume 24h CN¥739.00B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DAPPCENTS DPC

DAPPCENTS (DPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2022 CN¥0.0015415 CN¥0.0015415 CN¥0.0015415 CN¥0.0015415 - -
Dec-12 2022 CN¥0.0015415 CN¥0.0015415 CN¥0.0015415 CN¥0.0015415 - -
Dec-11 2022 CN¥0.0015415 CN¥0.0015415 CN¥0.0015415 CN¥0.0015415 - -
Dec-10 2022 CN¥0.0015415 CN¥0.0015415 CN¥0.0015415 CN¥0.0015415 - -
Dec-09 2022 CN¥0.0015415 CN¥0.0015415 CN¥0.0015415 CN¥0.0015415 - -
Dec-08 2022 CN¥0.0015415 CN¥0.0015415 CN¥0.0015415 CN¥0.0015415 - -
Dec-07 2022 CN¥0.0015415 CN¥0.0015415 CN¥0.0015415 CN¥0.0015415 - -
Dec-06 2022 CN¥0.0015415 CN¥0.00152519 CN¥0.00154633 CN¥0.00154317 - -
Dec-05 2022 CN¥0.00154312 CN¥0.00153599 CN¥0.00155502 CN¥0.00153979 - -
Dec-04 2022 CN¥0.00153988 CN¥0.00153448 CN¥0.00156601 CN¥0.00155275 - -
Dec-03 2022 CN¥0.00155275 CN¥0.0015514 CN¥0.00157906 CN¥0.00157557 - -
Dec-02 2022 CN¥0.00157543 CN¥0.00155992 CN¥0.00157613 CN¥0.00156782 - -
Dec-01 2022 CN¥0.00156768 CN¥0.00156567 CN¥0.00159109 CN¥0.00158134 - -
Nov-30 2022 CN¥0.00158133 CN¥0.0015432 CN¥0.00158459 CN¥0.00154336 - -
Nov-29 2022 CN¥0.00154334 CN¥0.0015308 CN¥0.00157137 CN¥0.00153527 - -

Historical and market price analysis of DAPPCENTS (DPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.