Market Cap NZ$4.25T 3.11%
Volume 24h NZ$169.31B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DAPPCENTS DPC

DAPPCENTS (DPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-13 2022 NZ$0.00035431 NZ$0.00035431 NZ$0.00035431 NZ$0.00035431 - -
Dec-12 2022 NZ$0.00035431 NZ$0.00035431 NZ$0.00035431 NZ$0.00035431 - -
Dec-11 2022 NZ$0.00035431 NZ$0.00035431 NZ$0.00035431 NZ$0.00035431 - -
Dec-10 2022 NZ$0.00035431 NZ$0.00035431 NZ$0.00035431 NZ$0.00035431 - -
Dec-09 2022 NZ$0.00035431 NZ$0.00035431 NZ$0.00035431 NZ$0.00035431 - -
Dec-08 2022 NZ$0.00035431 NZ$0.00035431 NZ$0.00035431 NZ$0.00035431 - -
Dec-07 2022 NZ$0.00035431 NZ$0.00035431 NZ$0.00035431 NZ$0.00035431 - -
Dec-06 2022 NZ$0.00035431 NZ$0.00035056 NZ$0.00035542 NZ$0.0003547 - -
Dec-05 2022 NZ$0.00035468 NZ$0.00035305 NZ$0.00035742 NZ$0.00035392 - -
Dec-04 2022 NZ$0.00035394 NZ$0.0003527 NZ$0.00035995 NZ$0.0003569 - -
Dec-03 2022 NZ$0.0003569 NZ$0.00035659 NZ$0.00036294 NZ$0.00036214 - -
Dec-02 2022 NZ$0.00036211 NZ$0.00035855 NZ$0.00036227 NZ$0.00036036 - -
Dec-01 2022 NZ$0.00036033 NZ$0.00035987 NZ$0.00036571 NZ$0.00036347 - -
Nov-30 2022 NZ$0.00036347 NZ$0.0003547 NZ$0.00036422 NZ$0.00035474 - -
Nov-29 2022 NZ$0.00035473 NZ$0.00035185 NZ$0.00036118 NZ$0.00035288 - -

Historical and market price analysis of DAPPCENTS (DPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.