Market Cap Bs.93.14T 3.11%
Volume 24h Bs.3.71T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DAPPCENTS DPC

DAPPCENTS (DPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-13 2022 Bs.0.00776668 Bs.0.00776668 Bs.0.00776668 Bs.0.00776668 - -
Dec-12 2022 Bs.0.00776668 Bs.0.00776668 Bs.0.00776668 Bs.0.00776668 - -
Dec-11 2022 Bs.0.00776668 Bs.0.00776668 Bs.0.00776668 Bs.0.00776668 - -
Dec-10 2022 Bs.0.00776668 Bs.0.00776668 Bs.0.00776668 Bs.0.00776668 - -
Dec-09 2022 Bs.0.00776668 Bs.0.00776668 Bs.0.00776668 Bs.0.00776668 - -
Dec-08 2022 Bs.0.00776668 Bs.0.00776668 Bs.0.00776668 Bs.0.00776668 - -
Dec-07 2022 Bs.0.00776668 Bs.0.00776668 Bs.0.00776668 Bs.0.00776668 - -
Dec-06 2022 Bs.0.00776668 Bs.0.00768453 Bs.0.00779105 Bs.0.00777511 - -
Dec-05 2022 Bs.0.00777484 Bs.0.00773895 Bs.0.00783483 Bs.0.00775808 - -
Dec-04 2022 Bs.0.00775856 Bs.0.00773133 Bs.0.00789018 Bs.0.00782337 - -
Dec-03 2022 Bs.0.00782336 Bs.0.00781658 Bs.0.00795592 Bs.0.00793836 - -
Dec-02 2022 Bs.0.00793765 Bs.0.00785951 Bs.0.00794118 Bs.0.00789932 - -
Dec-01 2022 Bs.0.0078986 Bs.0.0078885 Bs.0.00801655 Bs.0.00796741 - -
Nov-30 2022 Bs.0.00796739 Bs.0.00777526 Bs.0.00798382 Bs.0.00777609 - -
Nov-29 2022 Bs.0.00777596 Bs.0.00771281 Bs.0.00791722 Bs.0.00773531 - -

Historical and market price analysis of DAPPCENTS (DPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.