Market Cap Tk278.25T 3.48%
Volume 24h Tk12.09T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 12 Seconds ago
DAPPCENTS DPC

DAPPCENTS (DPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-13 2022 Tk0.023311 Tk0.023311 Tk0.023311 Tk0.023311 - -
Dec-12 2022 Tk0.023311 Tk0.023311 Tk0.023311 Tk0.023311 - -
Dec-11 2022 Tk0.023311 Tk0.023311 Tk0.023311 Tk0.023311 - -
Dec-10 2022 Tk0.023311 Tk0.023311 Tk0.023311 Tk0.023311 - -
Dec-09 2022 Tk0.023311 Tk0.023311 Tk0.023311 Tk0.023311 - -
Dec-08 2022 Tk0.023311 Tk0.023311 Tk0.023311 Tk0.023311 - -
Dec-07 2022 Tk0.023311 Tk0.023311 Tk0.023311 Tk0.023311 - -
Dec-06 2022 Tk0.023311 Tk0.023064 Tk0.023384 Tk0.023336 - -
Dec-05 2022 Tk0.023335 Tk0.023228 Tk0.023515 Tk0.023285 - -
Dec-04 2022 Tk0.023286 Tk0.023205 Tk0.023682 Tk0.023481 - -
Dec-03 2022 Tk0.023481 Tk0.023461 Tk0.023879 Tk0.023826 - -
Dec-02 2022 Tk0.023824 Tk0.023589 Tk0.023835 Tk0.023709 - -
Dec-01 2022 Tk0.023707 Tk0.023676 Tk0.024061 Tk0.023913 - -
Nov-30 2022 Tk0.023913 Tk0.023337 Tk0.023963 Tk0.023339 - -
Nov-29 2022 Tk0.023339 Tk0.023149 Tk0.023763 Tk0.023217 - -

Historical and market price analysis of DAPPCENTS (DPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.