Market Cap AU$3.85T 3.41%
Volume 24h AU$151.50B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 58 Seconds ago
DAPPCENTS DPC

DAPPCENTS (DPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-13 2022 AU$0.00032267 AU$0.00032267 AU$0.00032267 AU$0.00032267 - -
Dec-12 2022 AU$0.00032267 AU$0.00032267 AU$0.00032267 AU$0.00032267 - -
Dec-11 2022 AU$0.00032267 AU$0.00032267 AU$0.00032267 AU$0.00032267 - -
Dec-10 2022 AU$0.00032267 AU$0.00032267 AU$0.00032267 AU$0.00032267 - -
Dec-09 2022 AU$0.00032267 AU$0.00032267 AU$0.00032267 AU$0.00032267 - -
Dec-08 2022 AU$0.00032267 AU$0.00032267 AU$0.00032267 AU$0.00032267 - -
Dec-07 2022 AU$0.00032267 AU$0.00032267 AU$0.00032267 AU$0.00032267 - -
Dec-06 2022 AU$0.00032267 AU$0.00031926 AU$0.00032368 AU$0.00032302 - -
Dec-05 2022 AU$0.00032301 AU$0.00032152 AU$0.0003255 AU$0.00032231 - -
Dec-04 2022 AU$0.00032233 AU$0.0003212 AU$0.0003278 AU$0.00032502 - -
Dec-03 2022 AU$0.00032502 AU$0.00032474 AU$0.00033053 AU$0.0003298 - -
Dec-02 2022 AU$0.00032977 AU$0.00032653 AU$0.00032992 AU$0.00032818 - -
Dec-01 2022 AU$0.00032815 AU$0.00032773 AU$0.00033305 AU$0.00033101 - -
Nov-30 2022 AU$0.00033101 AU$0.00032302 AU$0.00033169 AU$0.00032306 - -
Nov-29 2022 AU$0.00032305 AU$0.00032043 AU$0.00032892 AU$0.00032137 - -

Historical and market price analysis of DAPPCENTS (DPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.