Market Cap MX$42.74T 2.4%
Volume 24h MX$1.86T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 36 Seconds ago
DAPPCENTS DPC

DAPPCENTS (DPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-13 2022 MX$0.00361506 MX$0.00361506 MX$0.00361506 MX$0.00361506 - -
Dec-12 2022 MX$0.00361506 MX$0.00361506 MX$0.00361506 MX$0.00361506 - -
Dec-11 2022 MX$0.00361506 MX$0.00361506 MX$0.00361506 MX$0.00361506 - -
Dec-10 2022 MX$0.00361506 MX$0.00361506 MX$0.00361506 MX$0.00361506 - -
Dec-09 2022 MX$0.00361506 MX$0.00361506 MX$0.00361506 MX$0.00361506 - -
Dec-08 2022 MX$0.00361506 MX$0.00361506 MX$0.00361506 MX$0.00361506 - -
Dec-07 2022 MX$0.00361506 MX$0.00361506 MX$0.00361506 MX$0.00361506 - -
Dec-06 2022 MX$0.00361506 MX$0.00357683 MX$0.00362641 MX$0.00361899 - -
Dec-05 2022 MX$0.00361886 MX$0.00360215 MX$0.00364678 MX$0.00361106 - -
Dec-04 2022 MX$0.00361128 MX$0.00359861 MX$0.00367255 MX$0.00364145 - -
Dec-03 2022 MX$0.00364145 MX$0.00363829 MX$0.00370315 MX$0.00369498 - -
Dec-02 2022 MX$0.00369464 MX$0.00365827 MX$0.00369628 MX$0.0036768 - -
Dec-01 2022 MX$0.00367647 MX$0.00367177 MX$0.00373137 MX$0.0037085 - -
Nov-30 2022 MX$0.00370849 MX$0.00361906 MX$0.00371613 MX$0.00361944 - -
Nov-29 2022 MX$0.00361938 MX$0.00358999 MX$0.00368513 MX$0.00360046 - -

Historical and market price analysis of DAPPCENTS (DPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.