Market Cap CHF2.30T 3.21%
Volume 24h CHF88.68B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 25 Seconds ago
DAPPCENTS DPC

DAPPCENTS (DPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-13 2022 CHF0.00019276 CHF0.00019276 CHF0.00019276 CHF0.00019276 - -
Dec-12 2022 CHF0.00019276 CHF0.00019276 CHF0.00019276 CHF0.00019276 - -
Dec-11 2022 CHF0.00019276 CHF0.00019276 CHF0.00019276 CHF0.00019276 - -
Dec-10 2022 CHF0.00019276 CHF0.00019276 CHF0.00019276 CHF0.00019276 - -
Dec-09 2022 CHF0.00019276 CHF0.00019276 CHF0.00019276 CHF0.00019276 - -
Dec-08 2022 CHF0.00019276 CHF0.00019276 CHF0.00019276 CHF0.00019276 - -
Dec-07 2022 CHF0.00019276 CHF0.00019276 CHF0.00019276 CHF0.00019276 - -
Dec-06 2022 CHF0.00019276 CHF0.00019072 CHF0.00019336 CHF0.00019297 - -
Dec-05 2022 CHF0.00019296 CHF0.00019207 CHF0.00019445 CHF0.00019255 - -
Dec-04 2022 CHF0.00019256 CHF0.00019188 CHF0.00019582 CHF0.00019417 - -
Dec-03 2022 CHF0.00019417 CHF0.000194 CHF0.00019746 CHF0.00019702 - -
Dec-02 2022 CHF0.000197 CHF0.00019506 CHF0.00019709 CHF0.00019605 - -
Dec-01 2022 CHF0.00019603 CHF0.00019578 CHF0.00019896 CHF0.00019774 - -
Nov-30 2022 CHF0.00019774 CHF0.00019297 CHF0.00019815 CHF0.00019299 - -
Nov-29 2022 CHF0.00019299 CHF0.00019142 CHF0.0001965 CHF0.00019198 - -

Historical and market price analysis of DAPPCENTS (DPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.