Market Cap HK$19.95T 3.03%
Volume 24h HK$794.28B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DAPPCENTS DPC

DAPPCENTS (DPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-13 2022 HK$0.00166405 HK$0.00166405 HK$0.00166405 HK$0.00166405 - -
Dec-12 2022 HK$0.00166405 HK$0.00166405 HK$0.00166405 HK$0.00166405 - -
Dec-11 2022 HK$0.00166405 HK$0.00166405 HK$0.00166405 HK$0.00166405 - -
Dec-10 2022 HK$0.00166405 HK$0.00166405 HK$0.00166405 HK$0.00166405 - -
Dec-09 2022 HK$0.00166405 HK$0.00166405 HK$0.00166405 HK$0.00166405 - -
Dec-08 2022 HK$0.00166405 HK$0.00166405 HK$0.00166405 HK$0.00166405 - -
Dec-07 2022 HK$0.00166405 HK$0.00166405 HK$0.00166405 HK$0.00166405 - -
Dec-06 2022 HK$0.00166405 HK$0.00164645 HK$0.00166928 HK$0.00166586 - -
Dec-05 2022 HK$0.0016658 HK$0.00165811 HK$0.00167866 HK$0.00166221 - -
Dec-04 2022 HK$0.00166231 HK$0.00165648 HK$0.00169052 HK$0.0016762 - -
Dec-03 2022 HK$0.0016762 HK$0.00167475 HK$0.0017046 HK$0.00170084 - -
Dec-02 2022 HK$0.00170069 HK$0.00168394 HK$0.00170144 HK$0.00169247 - -
Dec-01 2022 HK$0.00169232 HK$0.00169016 HK$0.00171759 HK$0.00170706 - -
Nov-30 2022 HK$0.00170706 HK$0.00166589 HK$0.00171058 HK$0.00166607 - -
Nov-29 2022 HK$0.00166604 HK$0.00165251 HK$0.00169631 HK$0.00165733 - -

Historical and market price analysis of DAPPCENTS (DPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.