Market Cap Bs.82.62T -2.47%
Volume 24h Bs.7.74T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
DAOLaunch DAL

DAOLaunch (DAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.680851 Bs.0.665568 Bs.0.68782 Bs.0.685145 Bs.520,238 -
Apr-30 2024 Bs.0.684481 Bs.0.684197 Bs.0.699445 Bs.0.695705 Bs.513,535 -
Apr-29 2024 Bs.0.69694 Bs.0.694014 Bs.0.732429 Bs.0.720292 Bs.577,114 -
Apr-28 2024 Bs.0.718577 Bs.0.676673 Bs.0.720222 Bs.0.702881 Bs.548,993 -
Apr-27 2024 Bs.0.702818 Bs.0.696877 Bs.0.761883 Bs.0.761883 Bs.551,838 -
Apr-26 2024 Bs.0.762173 Bs.0.760151 Bs.0.762994 Bs.0.760964 Bs.519,042 -
Apr-25 2024 Bs.0.762851 Bs.0.753113 Bs.0.797433 Bs.0.796233 Bs.544,881 -
Apr-24 2024 Bs.0.801444 Bs.0.801444 Bs.0.832227 Bs.0.819852 Bs.595,339 -
Apr-23 2024 Bs.0.819602 Bs.0.772846 Bs.0.825754 Bs.0.801384 Bs.638,547 -
Apr-22 2024 Bs.0.814331 Bs.0.776077 Bs.0.814608 Bs.0.804329 Bs.551,664 -
Apr-21 2024 Bs.0.804219 Bs.0.802364 Bs.0.829819 Bs.0.829819 Bs.551,110 -
Apr-20 2024 Bs.0.827556 Bs.0.810352 Bs.0.842537 Bs.0.818573 Bs.539,316 -
Apr-19 2024 Bs.0.818522 Bs.0.81394 Bs.0.824726 Bs.0.824118 Bs.512,512 -
Apr-18 2024 Bs.0.823972 Bs.0.820556 Bs.0.82436 Bs.0.822721 Bs.485,022 -
Apr-17 2024 Bs.0.822928 Bs.0.814856 Bs.0.828771 Bs.0.819606 Bs.455,850 -

Historical and market price analysis of DAOLaunch (DAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 880 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.