Market Cap HK$17.75T -3.02%
Volume 24h HK$1.52T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
DAOLaunch DAL

DAOLaunch (DAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.146102 HK$0.142822 HK$0.147597 HK$0.147023 HK$111,636 -
Apr-30 2024 HK$0.14688 HK$0.146819 HK$0.150091 HK$0.149289 HK$110,198 -
Apr-29 2024 HK$0.149554 HK$0.148926 HK$0.157169 HK$0.154565 HK$123,841 -
Apr-28 2024 HK$0.154197 HK$0.145205 HK$0.15455 HK$0.150829 HK$117,807 -
Apr-27 2024 HK$0.150815 HK$0.149541 HK$0.16349 HK$0.16349 HK$118,417 -
Apr-26 2024 HK$0.163552 HK$0.163118 HK$0.163728 HK$0.163293 HK$111,380 -
Apr-25 2024 HK$0.163698 HK$0.161608 HK$0.171118 HK$0.170861 HK$116,924 -
Apr-24 2024 HK$0.171979 HK$0.171979 HK$0.178585 HK$0.175929 HK$127,752 -
Apr-23 2024 HK$0.175876 HK$0.165842 HK$0.177196 HK$0.171966 HK$137,024 -
Apr-22 2024 HK$0.174745 HK$0.166536 HK$0.174804 HK$0.172598 HK$118,380 -
Apr-21 2024 HK$0.172575 HK$0.172177 HK$0.178068 HK$0.178068 HK$118,261 -
Apr-20 2024 HK$0.177583 HK$0.173891 HK$0.180797 HK$0.175655 HK$115,730 -
Apr-19 2024 HK$0.175644 HK$0.174661 HK$0.176975 HK$0.176845 HK$109,978 -
Apr-18 2024 HK$0.176813 HK$0.17608 HK$0.176897 HK$0.176545 HK$104,079 -
Apr-17 2024 HK$0.176589 HK$0.174857 HK$0.177843 HK$0.175877 HK$97,820 -

Historical and market price analysis of DAOLaunch (DAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 880 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.