Market Cap CN¥16.67T 3.34%
Volume 24h CN¥1.27T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
DAOLaunch DAL

DAOLaunch (DAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.135314 CN¥0.132277 CN¥0.136699 CN¥0.136167 CN¥103,394 -
Apr-30 2024 CN¥0.136035 CN¥0.135979 CN¥0.139009 CN¥0.138266 CN¥102,061 -
Apr-29 2024 CN¥0.138512 CN¥0.13793 CN¥0.145565 CN¥0.143153 CN¥114,697 -
Apr-28 2024 CN¥0.142812 CN¥0.134484 CN¥0.143139 CN¥0.139692 CN¥109,109 -
Apr-27 2024 CN¥0.13968 CN¥0.138499 CN¥0.151419 CN¥0.151419 CN¥109,674 -
Apr-26 2024 CN¥0.151476 CN¥0.151074 CN¥0.151639 CN¥0.151236 CN¥103,156 -
Apr-25 2024 CN¥0.151611 CN¥0.149675 CN¥0.158484 CN¥0.158245 CN¥108,291 -
Apr-24 2024 CN¥0.159281 CN¥0.159281 CN¥0.165399 CN¥0.16294 CN¥118,320 -
Apr-23 2024 CN¥0.16289 CN¥0.153597 CN¥0.164113 CN¥0.159269 CN¥126,907 -
Apr-22 2024 CN¥0.161842 CN¥0.154239 CN¥0.161897 CN¥0.159854 CN¥109,639 -
Apr-21 2024 CN¥0.159832 CN¥0.159464 CN¥0.16492 CN¥0.16492 CN¥109,529 -
Apr-20 2024 CN¥0.164471 CN¥0.161051 CN¥0.167448 CN¥0.162685 CN¥107,185 -
Apr-19 2024 CN¥0.162675 CN¥0.161765 CN¥0.163908 CN¥0.163787 CN¥101,858 -
Apr-18 2024 CN¥0.163758 CN¥0.163079 CN¥0.163835 CN¥0.16351 CN¥96,395 -
Apr-17 2024 CN¥0.163551 CN¥0.161947 CN¥0.164712 CN¥0.162891 CN¥90,597 -

Historical and market price analysis of DAOLaunch (DAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 880 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.