Market Cap RM10.96T -1.13%
Volume 24h RM1.00T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
DAOLaunch DAL

DAOLaunch (DAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.089676 RM0.089639 RM0.091637 RM0.091147 RM67,280 -
Apr-29 2024 RM0.091308 RM0.090925 RM0.095958 RM0.094368 RM75,610 -
Apr-28 2024 RM0.094143 RM0.088653 RM0.094359 RM0.092087 RM71,926 -
Apr-27 2024 RM0.092078 RM0.0913 RM0.099817 RM0.099817 RM72,298 -
Apr-26 2024 RM0.099855 RM0.09959 RM0.099962 RM0.099696 RM68,002 -
Apr-25 2024 RM0.099944 RM0.098668 RM0.104474 RM0.104317 RM71,387 -
Apr-24 2024 RM0.105 RM0.105 RM0.109033 RM0.107412 RM77,998 -
Apr-23 2024 RM0.107379 RM0.101253 RM0.108185 RM0.104992 RM83,658 -
Apr-22 2024 RM0.106688 RM0.101676 RM0.106725 RM0.105378 RM72,276 -
Apr-21 2024 RM0.105363 RM0.10512 RM0.108717 RM0.108717 RM72,203 -
Apr-20 2024 RM0.108421 RM0.106167 RM0.110384 RM0.107244 RM70,658 -
Apr-19 2024 RM0.107237 RM0.106637 RM0.10805 RM0.10797 RM67,146 -
Apr-18 2024 RM0.107951 RM0.107504 RM0.108002 RM0.107787 RM63,545 -
Apr-17 2024 RM0.107815 RM0.106757 RM0.10858 RM0.107379 RM59,723 -
Apr-16 2024 RM0.107228 RM0.106261 RM0.108871 RM0.108871 RM68,463 -

Historical and market price analysis of DAOLaunch (DAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 879 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.