Market Cap AU$3.53T -1.07%
Volume 24h AU$324.90B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
DAOLaunch DAL

DAOLaunch (DAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.028774 AU$0.028762 AU$0.029403 AU$0.029246 AU$21,588 -
Apr-29 2024 AU$0.029298 AU$0.029175 AU$0.03079 AU$0.03028 AU$24,261 -
Apr-28 2024 AU$0.030208 AU$0.028446 AU$0.030277 AU$0.029548 AU$23,079 -
Apr-27 2024 AU$0.029545 AU$0.029295 AU$0.032028 AU$0.032028 AU$23,199 -
Apr-26 2024 AU$0.03204 AU$0.031955 AU$0.032075 AU$0.031989 AU$21,820 -
Apr-25 2024 AU$0.032069 AU$0.031659 AU$0.033523 AU$0.033472 AU$22,906 -
Apr-24 2024 AU$0.033691 AU$0.033691 AU$0.034985 AU$0.034465 AU$25,027 -
Apr-23 2024 AU$0.034454 AU$0.032489 AU$0.034713 AU$0.033689 AU$26,844 -
Apr-22 2024 AU$0.034233 AU$0.032625 AU$0.034245 AU$0.033812 AU$23,191 -
Apr-21 2024 AU$0.033808 AU$0.03373 AU$0.034884 AU$0.034884 AU$23,168 -
Apr-20 2024 AU$0.034789 AU$0.034066 AU$0.035419 AU$0.034411 AU$22,672 -
Apr-19 2024 AU$0.034409 AU$0.034216 AU$0.03467 AU$0.034644 AU$21,545 -
Apr-18 2024 AU$0.034638 AU$0.034495 AU$0.034655 AU$0.034586 AU$20,390 -
Apr-17 2024 AU$0.034594 AU$0.034255 AU$0.03484 AU$0.034455 AU$19,163 -
Apr-16 2024 AU$0.034406 AU$0.034096 AU$0.034933 AU$0.034933 AU$21,968 -

Historical and market price analysis of DAOLaunch (DAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.