Market Cap CA$3.11T -3.97%
Volume 24h CA$291.25B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
DAOLaunch DAL

DAOLaunch (DAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.025801 CA$0.02579 CA$0.026365 CA$0.026224 CA$19,357 -
Apr-29 2024 CA$0.02627 CA$0.02616 CA$0.027608 CA$0.02715 CA$21,754 -
Apr-28 2024 CA$0.027086 CA$0.025506 CA$0.027148 CA$0.026494 CA$20,694 -
Apr-27 2024 CA$0.026492 CA$0.026268 CA$0.028718 CA$0.028718 CA$20,801 -
Apr-26 2024 CA$0.028729 CA$0.028653 CA$0.02876 CA$0.028684 CA$19,565 -
Apr-25 2024 CA$0.028755 CA$0.028388 CA$0.030058 CA$0.030013 CA$20,539 -
Apr-24 2024 CA$0.030209 CA$0.030209 CA$0.03137 CA$0.030903 CA$22,441 -
Apr-23 2024 CA$0.030894 CA$0.029131 CA$0.031126 CA$0.030207 CA$24,070 -
Apr-22 2024 CA$0.030695 CA$0.029253 CA$0.030706 CA$0.030318 CA$20,795 -
Apr-21 2024 CA$0.030314 CA$0.030244 CA$0.031279 CA$0.031279 CA$20,774 -
Apr-20 2024 CA$0.031194 CA$0.030545 CA$0.031758 CA$0.030855 CA$20,329 -
Apr-19 2024 CA$0.030853 CA$0.030681 CA$0.031087 CA$0.031064 CA$19,319 -
Apr-18 2024 CA$0.031059 CA$0.03093 CA$0.031073 CA$0.031011 CA$18,283 -
Apr-17 2024 CA$0.031019 CA$0.030715 CA$0.03124 CA$0.030894 CA$17,183 -
Apr-16 2024 CA$0.030851 CA$0.030572 CA$0.031323 CA$0.031323 CA$19,698 -

Historical and market price analysis of DAOLaunch (DAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.