Market Cap MX$38.36T -2.72%
Volume 24h MX$3.60T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 36 Seconds ago
DAOLaunch DAL

DAOLaunch (DAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.316619 MX$0.309512 MX$0.31986 MX$0.318615 MX$241,928 -
Apr-30 2024 MX$0.318307 MX$0.318175 MX$0.325265 MX$0.323526 MX$238,811 -
Apr-29 2024 MX$0.324101 MX$0.32274 MX$0.340604 MX$0.33496 MX$268,378 -
Apr-28 2024 MX$0.334163 MX$0.314676 MX$0.334927 MX$0.326863 MX$255,301 -
Apr-27 2024 MX$0.326834 MX$0.324071 MX$0.354301 MX$0.354301 MX$256,623 -
Apr-26 2024 MX$0.354436 MX$0.353496 MX$0.354818 MX$0.353874 MX$241,372 -
Apr-25 2024 MX$0.354751 MX$0.350223 MX$0.370833 MX$0.370275 MX$253,388 -
Apr-24 2024 MX$0.372699 MX$0.372699 MX$0.387013 MX$0.381259 MX$276,853 -
Apr-23 2024 MX$0.381143 MX$0.359399 MX$0.384004 MX$0.372671 MX$296,946 -
Apr-22 2024 MX$0.378691 MX$0.360902 MX$0.37882 MX$0.37404 MX$256,542 -
Apr-21 2024 MX$0.373989 MX$0.373126 MX$0.385894 MX$0.385894 MX$256,285 -
Apr-20 2024 MX$0.384842 MX$0.376841 MX$0.391808 MX$0.380664 MX$250,800 -
Apr-19 2024 MX$0.38064 MX$0.37851 MX$0.383526 MX$0.383243 MX$238,335 -
Apr-18 2024 MX$0.383175 MX$0.381586 MX$0.383355 MX$0.382593 MX$225,552 -
Apr-17 2024 MX$0.382689 MX$0.378936 MX$0.385407 MX$0.381145 MX$211,986 -

Historical and market price analysis of DAOLaunch (DAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 880 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.