Cap Mercado MX$40.34T
-2.9%
Volumen 24h MX$2.24T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.317642 | MX$0.317587 | MX$0.32744 | MX$0.32744 | MX$247,236 | - |
May-06 2024 | MX$0.327056 | MX$0.325763 | MX$0.333998 | MX$0.326931 | MX$229,041 | - |
May-05 2024 | MX$0.325757 | MX$0.323881 | MX$0.326608 | MX$0.326193 | MX$232,231 | - |
May-04 2024 | MX$0.326333 | MX$0.326177 | MX$0.336257 | MX$0.329847 | MX$260,476 | - |
May-03 2024 | MX$0.33412 | MX$0.316799 | MX$0.33412 | MX$0.317779 | MX$238,845 | - |
May-02 2024 | MX$0.317761 | MX$0.315155 | MX$0.31806 | MX$0.316246 | MX$233,962 | - |
May-01 2024 | MX$0.31623 | MX$0.309132 | MX$0.319467 | MX$0.318224 | MX$241,631 | - |
Apr-30 2024 | MX$0.317916 | MX$0.317784 | MX$0.324866 | MX$0.323129 | MX$238,518 | - |
Apr-29 2024 | MX$0.323703 | MX$0.322344 | MX$0.340186 | MX$0.334549 | MX$268,048 | - |
Apr-28 2024 | MX$0.333752 | MX$0.314289 | MX$0.334516 | MX$0.326462 | MX$254,987 | - |
Apr-27 2024 | MX$0.326433 | MX$0.323674 | MX$0.353866 | MX$0.353866 | MX$256,308 | - |
Apr-26 2024 | MX$0.354001 | MX$0.353062 | MX$0.354382 | MX$0.353439 | MX$241,076 | - |
Apr-25 2024 | MX$0.354316 | MX$0.349793 | MX$0.370378 | MX$0.369821 | MX$253,077 | - |
Apr-24 2024 | MX$0.372241 | MX$0.372241 | MX$0.386538 | MX$0.380791 | MX$276,513 | - |
Apr-23 2024 | MX$0.380675 | MX$0.358958 | MX$0.383532 | MX$0.372213 | MX$296,581 | - |
Análisis de precios históricos y de mercado de DAOLaunch (DAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 886 días, desde el día 05-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9192 MXN.