Cap Mercado NZ$4.03T
-3.08%
Volumen 24h NZ$213.27B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.031329 | NZ$0.031324 | NZ$0.032296 | NZ$0.032296 | NZ$24,385 | - |
May-06 2024 | NZ$0.032258 | NZ$0.03213 | NZ$0.032942 | NZ$0.032245 | NZ$22,591 | - |
May-05 2024 | NZ$0.032129 | NZ$0.031944 | NZ$0.032214 | NZ$0.032173 | NZ$22,905 | - |
May-04 2024 | NZ$0.032186 | NZ$0.032171 | NZ$0.033165 | NZ$0.032533 | NZ$25,691 | - |
May-03 2024 | NZ$0.032954 | NZ$0.031246 | NZ$0.032954 | NZ$0.031343 | NZ$23,558 | - |
May-02 2024 | NZ$0.031341 | NZ$0.031084 | NZ$0.03137 | NZ$0.031191 | NZ$23,076 | - |
May-01 2024 | NZ$0.03119 | NZ$0.03049 | NZ$0.031509 | NZ$0.031387 | NZ$23,833 | - |
Apr-30 2024 | NZ$0.031356 | NZ$0.031343 | NZ$0.032042 | NZ$0.03187 | NZ$23,525 | - |
Apr-29 2024 | NZ$0.031927 | NZ$0.031793 | NZ$0.033553 | NZ$0.032997 | NZ$26,438 | - |
Apr-28 2024 | NZ$0.032918 | NZ$0.030998 | NZ$0.032993 | NZ$0.032199 | NZ$25,150 | - |
Apr-27 2024 | NZ$0.032196 | NZ$0.031924 | NZ$0.034902 | NZ$0.034902 | NZ$25,280 | - |
Apr-26 2024 | NZ$0.034915 | NZ$0.034823 | NZ$0.034953 | NZ$0.03486 | NZ$23,778 | - |
Apr-25 2024 | NZ$0.034946 | NZ$0.0345 | NZ$0.036531 | NZ$0.036476 | NZ$24,961 | - |
Apr-24 2024 | NZ$0.036714 | NZ$0.036714 | NZ$0.038124 | NZ$0.037558 | NZ$27,273 | - |
Apr-23 2024 | NZ$0.037546 | NZ$0.035404 | NZ$0.037828 | NZ$0.036712 | NZ$29,252 | - |
Análisis de precios históricos y de mercado de DAOLaunch (DAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 886 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66877 NZD.