Cap Mercado £1.95T
-1.64%
Volumen 24h £103.77B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.015027 | £0.015024 | £0.015491 | £0.015491 | £11,697 | - |
May-06 2024 | £0.015472 | £0.015411 | £0.015801 | £0.015466 | £10,836 | - |
May-05 2024 | £0.015411 | £0.015322 | £0.015451 | £0.015432 | £10,987 | - |
May-04 2024 | £0.015438 | £0.015431 | £0.015908 | £0.015604 | £12,323 | - |
May-03 2024 | £0.015807 | £0.014987 | £0.015807 | £0.015034 | £11,300 | - |
May-02 2024 | £0.015033 | £0.014909 | £0.015047 | £0.014961 | £11,069 | - |
May-01 2024 | £0.01496 | £0.014624 | £0.015113 | £0.015055 | £11,431 | - |
Apr-30 2024 | £0.01504 | £0.015034 | £0.015369 | £0.015287 | £11,284 | - |
Apr-29 2024 | £0.015314 | £0.015249 | £0.016094 | £0.015827 | £12,681 | - |
Apr-28 2024 | £0.015789 | £0.014868 | £0.015825 | £0.015444 | £12,063 | - |
Apr-27 2024 | £0.015443 | £0.015312 | £0.016741 | £0.016741 | £12,126 | - |
Apr-26 2024 | £0.016747 | £0.016703 | £0.016765 | £0.016721 | £11,405 | - |
Apr-25 2024 | £0.016762 | £0.016548 | £0.017522 | £0.017496 | £11,973 | - |
Apr-24 2024 | £0.01761 | £0.01761 | £0.018286 | £0.018015 | £13,082 | - |
Apr-23 2024 | £0.018009 | £0.016982 | £0.018144 | £0.017609 | £14,031 | - |
Análisis de precios históricos y de mercado de DAOLaunch (DAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 886 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.