Cap Mercado HK$18.71T
-2.3%
Volumen 24h HK$1.02T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.14675 | HK$0.146724 | HK$0.151277 | HK$0.151277 | HK$114,223 | - |
May-06 2024 | HK$0.151099 | HK$0.150502 | HK$0.154306 | HK$0.151041 | HK$105,816 | - |
May-05 2024 | HK$0.150499 | HK$0.149632 | HK$0.150892 | HK$0.1507 | HK$107,290 | - |
May-04 2024 | HK$0.150765 | HK$0.150693 | HK$0.15535 | HK$0.152389 | HK$120,339 | - |
May-03 2024 | HK$0.154363 | HK$0.146361 | HK$0.154363 | HK$0.146813 | HK$110,346 | - |
May-02 2024 | HK$0.146805 | HK$0.145601 | HK$0.146943 | HK$0.146105 | HK$108,090 | - |
May-01 2024 | HK$0.146098 | HK$0.142818 | HK$0.147593 | HK$0.147019 | HK$111,633 | - |
Apr-30 2024 | HK$0.146876 | HK$0.146816 | HK$0.150087 | HK$0.149285 | HK$110,195 | - |
Apr-29 2024 | HK$0.14955 | HK$0.148922 | HK$0.157165 | HK$0.154561 | HK$123,838 | - |
Apr-28 2024 | HK$0.154193 | HK$0.145201 | HK$0.154546 | HK$0.150825 | HK$117,804 | - |
Apr-27 2024 | HK$0.150811 | HK$0.149537 | HK$0.163486 | HK$0.163486 | HK$118,414 | - |
Apr-26 2024 | HK$0.163548 | HK$0.163114 | HK$0.163724 | HK$0.163288 | HK$111,377 | - |
Apr-25 2024 | HK$0.163693 | HK$0.161604 | HK$0.171114 | HK$0.170856 | HK$116,921 | - |
Apr-24 2024 | HK$0.171975 | HK$0.171975 | HK$0.17858 | HK$0.175925 | HK$127,749 | - |
Apr-23 2024 | HK$0.175871 | HK$0.165838 | HK$0.177191 | HK$0.171962 | HK$137,020 | - |
Análisis de precios históricos y de mercado de DAOLaunch (DAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 886 días, desde el día 05-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.