Cap Mercado €2.25T
-2.09%
Volumen 24h €118.47B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.017465 | €0.017462 | €0.018004 | €0.018004 | €13,594 | - |
May-06 2024 | €0.017983 | €0.017912 | €0.018365 | €0.017976 | €12,594 | - |
May-05 2024 | €0.017911 | €0.017808 | €0.017958 | €0.017935 | €12,769 | - |
May-04 2024 | €0.017943 | €0.017934 | €0.018489 | €0.018136 | €14,322 | - |
May-03 2024 | €0.018371 | €0.017419 | €0.018371 | €0.017473 | €13,133 | - |
May-02 2024 | €0.017472 | €0.017328 | €0.017488 | €0.017388 | €12,864 | - |
May-01 2024 | €0.017388 | €0.016997 | €0.017566 | €0.017497 | €13,286 | - |
Apr-30 2024 | €0.01748 | €0.017473 | €0.017862 | €0.017767 | €13,115 | - |
Apr-29 2024 | €0.017798 | €0.017724 | €0.018705 | €0.018395 | €14,739 | - |
Apr-28 2024 | €0.018351 | €0.017281 | €0.018393 | €0.01795 | €14,021 | - |
Apr-27 2024 | €0.017949 | €0.017797 | €0.019457 | €0.019457 | €14,093 | - |
Apr-26 2024 | €0.019464 | €0.019413 | €0.019485 | €0.019434 | €13,256 | - |
Apr-25 2024 | €0.019482 | €0.019233 | €0.020365 | €0.020334 | €13,916 | - |
Apr-24 2024 | €0.020467 | €0.020467 | €0.021254 | €0.020937 | €15,204 | - |
Apr-23 2024 | €0.020931 | €0.019737 | €0.021088 | €0.020466 | €16,308 | - |
Análisis de precios históricos y de mercado de DAOLaunch (DAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 886 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.