Cap Mercado €2.25T -2.09%
Volumen 24h €118.47B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Monedas 27.028 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-07 2024 €0.017465 €0.017462 €0.018004 €0.018004 €13,594 -
May-06 2024 €0.017983 €0.017912 €0.018365 €0.017976 €12,594 -
May-05 2024 €0.017911 €0.017808 €0.017958 €0.017935 €12,769 -
May-04 2024 €0.017943 €0.017934 €0.018489 €0.018136 €14,322 -
May-03 2024 €0.018371 €0.017419 €0.018371 €0.017473 €13,133 -
May-02 2024 €0.017472 €0.017328 €0.017488 €0.017388 €12,864 -
May-01 2024 €0.017388 €0.016997 €0.017566 €0.017497 €13,286 -
Apr-30 2024 €0.01748 €0.017473 €0.017862 €0.017767 €13,115 -
Apr-29 2024 €0.017798 €0.017724 €0.018705 €0.018395 €14,739 -
Apr-28 2024 €0.018351 €0.017281 €0.018393 €0.01795 €14,021 -
Apr-27 2024 €0.017949 €0.017797 €0.019457 €0.019457 €14,093 -
Apr-26 2024 €0.019464 €0.019413 €0.019485 €0.019434 €13,256 -
Apr-25 2024 €0.019482 €0.019233 €0.020365 €0.020334 €13,916 -
Apr-24 2024 €0.020467 €0.020467 €0.021254 €0.020937 €15,204 -
Apr-23 2024 €0.020931 €0.019737 €0.021088 €0.020466 €16,308 -

Análisis de precios históricos y de mercado de DAOLaunch (DAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 886 días, desde el día 04-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.