Cap Mercado Bs.88.46T
-2.48%
Volumen 24h Bs.4.65T
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.685735 | Bs.0.685615 | Bs.0.706887 | Bs.0.706887 | Bs.533,739 | - |
May-06 2024 | Bs.0.706058 | Bs.0.703267 | Bs.0.721043 | Bs.0.705787 | Bs.494,459 | - |
May-05 2024 | Bs.0.703253 | Bs.0.699203 | Bs.0.705091 | Bs.0.704194 | Bs.501,346 | - |
May-04 2024 | Bs.0.704496 | Bs.0.704159 | Bs.0.72592 | Bs.0.712084 | Bs.562,321 | - |
May-03 2024 | Bs.0.721308 | Bs.0.683915 | Bs.0.721308 | Bs.0.68603 | Bs.515,626 | - |
May-02 2024 | Bs.0.685991 | Bs.0.680366 | Bs.0.686637 | Bs.0.682721 | Bs.505,082 | - |
May-01 2024 | Bs.0.682686 | Bs.0.667362 | Bs.0.689674 | Bs.0.686991 | Bs.521,640 | - |
Apr-30 2024 | Bs.0.686326 | Bs.0.686041 | Bs.0.70133 | Bs.0.69758 | Bs.514,919 | - |
Apr-29 2024 | Bs.0.698818 | Bs.0.695885 | Bs.0.734403 | Bs.0.722233 | Bs.578,669 | - |
Apr-28 2024 | Bs.0.720514 | Bs.0.678497 | Bs.0.722162 | Bs.0.704775 | Bs.550,473 | - |
Apr-27 2024 | Bs.0.704712 | Bs.0.698755 | Bs.0.763937 | Bs.0.763937 | Bs.553,325 | - |
Apr-26 2024 | Bs.0.764227 | Bs.0.762199 | Bs.0.765051 | Bs.0.763014 | Bs.520,440 | - |
Apr-25 2024 | Bs.0.764907 | Bs.0.755142 | Bs.0.799582 | Bs.0.798379 | Bs.546,350 | - |
Apr-24 2024 | Bs.0.803604 | Bs.0.803604 | Bs.0.834469 | Bs.0.822062 | Bs.596,944 | - |
Apr-23 2024 | Bs.0.821811 | Bs.0.774929 | Bs.0.82798 | Bs.0.803544 | Bs.640,268 | - |
Análisis de precios históricos y de mercado de DAOLaunch (DAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 886 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.