Market Cap NZ$3.83T -3.75%
Volume 24h NZ$358.27B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
DAOLaunch DAL

DAOLaunch (DAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.031691 NZ$0.031678 NZ$0.032384 NZ$0.03221 NZ$23,777 -
Apr-29 2024 NZ$0.032268 NZ$0.032132 NZ$0.033911 NZ$0.033349 NZ$26,720 -
Apr-28 2024 NZ$0.033269 NZ$0.031329 NZ$0.033346 NZ$0.032543 NZ$25,418 -
Apr-27 2024 NZ$0.03254 NZ$0.032265 NZ$0.035275 NZ$0.035275 NZ$25,550 -
Apr-26 2024 NZ$0.035288 NZ$0.035194 NZ$0.035326 NZ$0.035232 NZ$24,031 -
Apr-25 2024 NZ$0.035319 NZ$0.034868 NZ$0.03692 NZ$0.036865 NZ$25,228 -
Apr-24 2024 NZ$0.037106 NZ$0.037106 NZ$0.038531 NZ$0.037958 NZ$27,564 -
Apr-23 2024 NZ$0.037947 NZ$0.035782 NZ$0.038232 NZ$0.037103 NZ$29,565 -
Apr-22 2024 NZ$0.037703 NZ$0.035932 NZ$0.037716 NZ$0.03724 NZ$25,542 -
Apr-21 2024 NZ$0.037235 NZ$0.037149 NZ$0.03842 NZ$0.03842 NZ$25,516 -
Apr-20 2024 NZ$0.038315 NZ$0.037519 NZ$0.039009 NZ$0.037899 NZ$24,970 -
Apr-19 2024 NZ$0.037897 NZ$0.037685 NZ$0.038184 NZ$0.038156 NZ$23,729 -
Apr-18 2024 NZ$0.038149 NZ$0.037991 NZ$0.038167 NZ$0.038091 NZ$22,456 -
Apr-17 2024 NZ$0.038101 NZ$0.037727 NZ$0.038371 NZ$0.037947 NZ$21,106 -
Apr-16 2024 NZ$0.037894 NZ$0.037552 NZ$0.038474 NZ$0.038474 NZ$24,195 -

Historical and market price analysis of DAOLaunch (DAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.