Market Cap CHF2.10T -0.68%
Volume 24h CHF192.84B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 38 Seconds ago
DAOLaunch DAL

DAOLaunch (DAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.017221 CHF0.017213 CHF0.017597 CHF0.017503 CHF12,920 -
Apr-29 2024 CHF0.017534 CHF0.01746 CHF0.018427 CHF0.018122 CHF14,520 -
Apr-28 2024 CHF0.018078 CHF0.017024 CHF0.01812 CHF0.017684 CHF13,812 -
Apr-27 2024 CHF0.017682 CHF0.017532 CHF0.019168 CHF0.019168 CHF13,884 -
Apr-26 2024 CHF0.019175 CHF0.019124 CHF0.019196 CHF0.019145 CHF13,059 -
Apr-25 2024 CHF0.019192 CHF0.018947 CHF0.020062 CHF0.020032 CHF13,709 -
Apr-24 2024 CHF0.020163 CHF0.020163 CHF0.020938 CHF0.020626 CHF14,978 -
Apr-23 2024 CHF0.02062 CHF0.019444 CHF0.020775 CHF0.020162 CHF16,065 -
Apr-22 2024 CHF0.020488 CHF0.019525 CHF0.020495 CHF0.020236 CHF13,879 -
Apr-21 2024 CHF0.020233 CHF0.020186 CHF0.020877 CHF0.020877 CHF13,866 -
Apr-20 2024 CHF0.02082 CHF0.020387 CHF0.021197 CHF0.020594 CHF13,569 -
Apr-19 2024 CHF0.020593 CHF0.020478 CHF0.020749 CHF0.020734 CHF12,894 -
Apr-18 2024 CHF0.02073 CHF0.020644 CHF0.02074 CHF0.020699 CHF12,203 -
Apr-17 2024 CHF0.020704 CHF0.020501 CHF0.020851 CHF0.02062 CHF11,469 -
Apr-16 2024 CHF0.020591 CHF0.020406 CHF0.020907 CHF0.020907 CHF13,147 -

Historical and market price analysis of DAOLaunch (DAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 879 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.