Market Cap R42.11T -2.55%
Volume 24h R3.95T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
DAOLaunch DAL

DAOLaunch (DAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.347056 R0.339265 R0.350608 R0.349244 R265,185 -
Apr-30 2024 R0.348906 R0.348761 R0.356534 R0.354627 R261,768 -
Apr-29 2024 R0.355257 R0.353765 R0.373347 R0.36716 R294,177 -
Apr-28 2024 R0.366286 R0.344926 R0.367124 R0.358285 R279,843 -
Apr-27 2024 R0.358253 R0.355225 R0.388361 R0.388361 R281,293 -
Apr-26 2024 R0.388508 R0.387478 R0.388927 R0.387892 R264,575 -
Apr-25 2024 R0.388854 R0.38389 R0.406482 R0.40587 R277,747 -
Apr-24 2024 R0.408526 R0.408526 R0.424218 R0.41791 R303,467 -
Apr-23 2024 R0.417782 R0.393949 R0.420918 R0.408496 R325,492 -
Apr-22 2024 R0.415095 R0.395596 R0.415237 R0.409997 R281,204 -
Apr-21 2024 R0.409941 R0.408996 R0.42299 R0.42299 R280,922 -
Apr-20 2024 R0.421837 R0.413067 R0.429473 R0.417258 R274,910 -
Apr-19 2024 R0.417232 R0.414896 R0.420394 R0.420084 R261,247 -
Apr-18 2024 R0.42001 R0.418269 R0.420208 R0.419372 R247,234 -
Apr-17 2024 R0.419478 R0.415363 R0.422456 R0.417784 R232,364 -

Historical and market price analysis of DAOLaunch (DAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 880 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.