Market Cap zł9.23T 1.13%
Volume 24h zł700.94B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
DAOLaunch DAL

DAOLaunch (DAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.075639 zł0.073941 zł0.076413 zł0.076116 zł57,796 -
Apr-30 2024 zł0.076042 zł0.07601 zł0.077704 zł0.077289 zł57,051 -
Apr-29 2024 zł0.077426 zł0.077101 zł0.081369 zł0.08002 zł64,114 -
Apr-28 2024 zł0.07983 zł0.075174 zł0.080012 zł0.078086 zł60,990 -
Apr-27 2024 zł0.078079 zł0.077419 zł0.084641 zł0.084641 zł61,306 -
Apr-26 2024 zł0.084673 zł0.084448 zł0.084764 zł0.084539 zł57,663 -
Apr-25 2024 zł0.084748 zł0.083666 zł0.08859 zł0.088457 zł60,533 -
Apr-24 2024 zł0.089036 zł0.089036 zł0.092456 zł0.091081 zł66,139 -
Apr-23 2024 zł0.091053 zł0.085859 zł0.091737 zł0.089029 zł70,939 -
Apr-22 2024 zł0.090467 zł0.086218 zł0.090498 zł0.089356 zł61,287 -
Apr-21 2024 zł0.089344 zł0.089138 zł0.092188 zł0.092188 zł61,225 -
Apr-20 2024 zł0.091937 zł0.090026 zł0.093601 zł0.090939 zł59,915 -
Apr-19 2024 zł0.090933 zł0.090424 zł0.091622 zł0.091555 zł56,937 -
Apr-18 2024 zł0.091539 zł0.091159 zł0.091582 zł0.0914 zł53,883 -
Apr-17 2024 zł0.091423 zł0.090526 zł0.092072 zł0.091054 zł50,643 -

Historical and market price analysis of DAOLaunch (DAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 880 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.