Market Cap R47.27T 3.03%
Volume 24h R1.88T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Daily DAILY

Daily (DAILY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.070643 R0.068886 R0.070688 R0.069024 - -
May-03 2024 R0.069353 R0.067598 R0.071093 R0.067598 - -
May-02 2024 R0.067615 R0.067487 R0.071019 R0.067487 - -
May-01 2024 R0.067468 R0.067459 R0.071162 R0.07053 - -
Apr-30 2024 R0.070469 R0.069695 R0.070551 R0.069726 - -
Apr-29 2024 R0.069676 R0.069653 R0.07008 R0.069958 - -
Apr-28 2024 R0.069865 R0.069819 R0.070076 R0.069848 - -
Apr-27 2024 R0.069806 R0.069806 R0.071399 R0.071248 - -
Apr-26 2024 R0.071262 R0.070696 R0.071816 R0.071741 - -
Apr-25 2024 R0.071789 R0.071516 R0.071812 R0.071516 - -
Apr-24 2024 R0.071539 R0.071455 R0.072951 R0.072165 - -
Apr-23 2024 R0.072165 R0.071193 R0.072514 R0.071193 - -
Apr-22 2024 R0.071292 R0.071166 R0.071292 R0.071183 - -
Apr-21 2024 R0.071711 R0.070412 R0.072229 R0.070426 - -
Apr-20 2024 R0.070432 R0.070407 R0.07112 R0.0711 - -

Historical and market price analysis of Daily (DAILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1139 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.