Market Cap RM12.07T 3.44%
Volume 24h RM488.17B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Daily DAILY

Daily (DAILY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.018091 RM0.017641 RM0.018102 RM0.017676 - -
May-03 2024 RM0.01776 RM0.017311 RM0.018206 RM0.017311 - -
May-02 2024 RM0.017315 RM0.017282 RM0.018187 RM0.017282 - -
May-01 2024 RM0.017277 RM0.017275 RM0.018224 RM0.018062 - -
Apr-30 2024 RM0.018046 RM0.017848 RM0.018067 RM0.017856 - -
Apr-29 2024 RM0.017843 RM0.017837 RM0.017947 RM0.017915 - -
Apr-28 2024 RM0.017891 RM0.01788 RM0.017945 RM0.017887 - -
Apr-27 2024 RM0.017876 RM0.017876 RM0.018284 RM0.018246 - -
Apr-26 2024 RM0.018249 RM0.018104 RM0.018391 RM0.018372 - -
Apr-25 2024 RM0.018384 RM0.018314 RM0.01839 RM0.018314 - -
Apr-24 2024 RM0.01832 RM0.018298 RM0.018682 RM0.01848 - -
Apr-23 2024 RM0.01848 RM0.018232 RM0.01857 RM0.018232 - -
Apr-22 2024 RM0.018257 RM0.018225 RM0.018257 RM0.018229 - -
Apr-21 2024 RM0.018364 RM0.018031 RM0.018497 RM0.018035 - -
Apr-20 2024 RM0.018037 RM0.01803 RM0.018213 RM0.018208 - -

Historical and market price analysis of Daily (DAILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1139 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.