Market Cap AR$2,253.24T 3.22%
Volume 24h AR$89.11T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Daily DAILY

Daily (DAILY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$3.3519 AR$3.2686 AR$3.3541 AR$3.2751 - -
May-03 2024 AR$3.2907 AR$3.2074 AR$3.3733 AR$3.2074 - -
May-02 2024 AR$3.2083 AR$3.2022 AR$3.3698 AR$3.2022 - -
May-01 2024 AR$3.2013 AR$3.2008 AR$3.3766 AR$3.3466 - -
Apr-30 2024 AR$3.3437 AR$3.3069 AR$3.3476 AR$3.3084 - -
Apr-29 2024 AR$3.3061 AR$3.3050 AR$3.3252 AR$3.3194 - -
Apr-28 2024 AR$3.3150 AR$3.3128 AR$3.3250 AR$3.3142 - -
Apr-27 2024 AR$3.3122 AR$3.3122 AR$3.3878 AR$3.3806 - -
Apr-26 2024 AR$3.3813 AR$3.3544 AR$3.4076 AR$3.4040 - -
Apr-25 2024 AR$3.4063 AR$3.3934 AR$3.4074 AR$3.3934 - -
Apr-24 2024 AR$3.3945 AR$3.3904 AR$3.4614 AR$3.4241 - -
Apr-23 2024 AR$3.4241 AR$3.3780 AR$3.4407 AR$3.3780 - -
Apr-22 2024 AR$3.3827 AR$3.3767 AR$3.3827 AR$3.3775 - -
Apr-21 2024 AR$3.4026 AR$3.3410 AR$3.4272 AR$3.3416 - -
Apr-20 2024 AR$3.3419 AR$3.3408 AR$3.3746 AR$3.3736 - -

Historical and market price analysis of Daily (DAILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1139 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.