Market Cap CHF2.32T 3.29%
Volume 24h CHF91.87B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Daily DAILY

Daily (DAILY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00345413 CHF0.00336824 CHF0.00345636 CHF0.00337498 - -
May-03 2024 CHF0.00339108 CHF0.00330525 CHF0.00347614 CHF0.00330525 - -
May-02 2024 CHF0.0033061 CHF0.00329981 CHF0.00347252 CHF0.00329981 - -
May-01 2024 CHF0.00329888 CHF0.00329845 CHF0.00347953 CHF0.00344862 - -
Apr-30 2024 CHF0.00344563 CHF0.00340777 CHF0.00344963 CHF0.00340932 - -
Apr-29 2024 CHF0.00340688 CHF0.00340573 CHF0.00342664 CHF0.00342063 - -
Apr-28 2024 CHF0.0034161 CHF0.00341384 CHF0.00342642 CHF0.00341525 - -
Apr-27 2024 CHF0.00341323 CHF0.00341323 CHF0.00349113 CHF0.00348372 - -
Apr-26 2024 CHF0.00348442 CHF0.00345673 CHF0.00351149 CHF0.00350784 - -
Apr-25 2024 CHF0.0035102 CHF0.00349684 CHF0.0035113 CHF0.00349684 - -
Apr-24 2024 CHF0.00349797 CHF0.00349383 CHF0.00356699 CHF0.00352854 - -
Apr-23 2024 CHF0.00352854 CHF0.00348105 CHF0.0035456 CHF0.00348105 - -
Apr-22 2024 CHF0.00348587 CHF0.00347971 CHF0.00348587 CHF0.00348053 - -
Apr-21 2024 CHF0.00350639 CHF0.00344284 CHF0.00353167 CHF0.00344354 - -
Apr-20 2024 CHF0.00344385 CHF0.00344262 CHF0.00347746 CHF0.00347649 - -

Historical and market price analysis of Daily (DAILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1139 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.