Market Cap Bs.92.81T 3.64%
Volume 24h Bs.4.02T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Daily DAILY

Daily (DAILY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.13917 Bs.0.13571 Bs.0.13926 Bs.0.135981 - -
May-03 2024 Bs.0.13663 Bs.0.133172 Bs.0.140057 Bs.0.133172 - -
May-02 2024 Bs.0.133206 Bs.0.132953 Bs.0.139911 Bs.0.132953 - -
May-01 2024 Bs.0.132915 Bs.0.132898 Bs.0.140194 Bs.0.138948 - -
Apr-30 2024 Bs.0.138828 Bs.0.137303 Bs.0.138989 Bs.0.137365 - -
Apr-29 2024 Bs.0.137267 Bs.0.13722 Bs.0.138063 Bs.0.137821 - -
Apr-28 2024 Bs.0.137638 Bs.0.137547 Bs.0.138054 Bs.0.137604 - -
Apr-27 2024 Bs.0.137522 Bs.0.137522 Bs.0.140661 Bs.0.140363 - -
Apr-26 2024 Bs.0.140391 Bs.0.139275 Bs.0.141481 Bs.0.141334 - -
Apr-25 2024 Bs.0.141429 Bs.0.140891 Bs.0.141474 Bs.0.140891 - -
Apr-24 2024 Bs.0.140937 Bs.0.14077 Bs.0.143717 Bs.0.142169 - -
Apr-23 2024 Bs.0.142168 Bs.0.140255 Bs.0.142856 Bs.0.140255 - -
Apr-22 2024 Bs.0.140449 Bs.0.140201 Bs.0.140449 Bs.0.140234 - -
Apr-21 2024 Bs.0.141276 Bs.0.138716 Bs.0.142295 Bs.0.138744 - -
Apr-20 2024 Bs.0.138756 Bs.0.138707 Bs.0.14011 Bs.0.140071 - -

Historical and market price analysis of Daily (DAILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1139 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.